Discover historical prices for INFY.NS stock on Yahoo Finance. The dive in Infosys … Infosys raised 131 million rupees by issuing the IPO. Infosys' stock was trading at $8.90 on March 11th, 2020 when Coronavirus reached pandemic status according to the World Health Organization (WHO). todays dollar price to inr is 73.07/-. 8,100 by 1999 making it 450 each to Foreign Institutional Investors (FIIs), Financial Institutions (FIs) and Corporates. 145 per share, compared to the IPO price of Rs. Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. INFOSYS Share Price Today: INFOSYS last traded price was up 0.4% to Rs 1,293.5 on the BSE. Issue Date: Antony Waste Handling IPO: 300 Cr. The Infosys Share Price derived from historical data, is vividly expressed here. On the NSE, INFOSYS last traded price was up 0.4% to Rs 1,293.8. Infosys has a 52-week low of $6.76 and a 52-week high of $17.03. Infosys INFY recently inked a long-term partnership with Daimler AG to deliver hybrid cloud-based innovation & build a robust technology-driven IT Infrastructure transformation for the latter. The IPO will allow existing investors True North, GIC, Bessemer Venture Partners along with founder PS Jayakumar to partially exit their respective investments, for the second time in less than six months. The Infosys share closed at 2.58% up to ₹ 2,582. Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find … View daily, weekly or monthly formats back to when INFOSYS LTD stock was issued. Indian IT services companies Infosys and HCL Tech may see their stocks increase by more than 50% in the coming year, according to Edelweiss.The current ‘tech Globe Icon An … 145 per share compared to the IPO price of Rs. Infosys Ltd. is a well established company, which is services oriented, and provides solutions to business consulting, information technology and outsourcing services. 145 per share compared to the IPO price of Rs. It came with an IPO in 1993 at the price of … 95 per share. View real-time stock prices and stock quotes for a full financial overview. Find out Infosys IPO Issue Price, Subscription Dates and Status, Infosys IPO Listing Date and more. Decision on to buy or sell Infosys-Ltd NSE Stocks gets more clarity after reading these charts. Indian IT services companies Infosys and HCL Tech may see their stocks increase by more than 50% in the coming year, according to Edelweiss.The current ‘tech DoorDash commenced public trading on Wednesday, opening at $182, which was 78% above its initial-public-offering price. In October 1994, Infosys made a private placement of 5,50,000 shares at Rs. CEO . IPO RESEARCH Pre-Market Advice Broker Research Technicals WEBINAR INTERVIEW SERIES OTHERS Bonds Cryptocurrency ... last chance to buy infosys at low price... this is going to bounce back... buy buy buy. Infosys is the second-largest Indian IT company after Tata Consultancy Services by 2017 revenue figures and the 596th largest public company in the world based on revenue. Infosys shares nosedived nearly 17 per cent on Tuesday in their worst single-day drop in over six years, wiping out investors' wealth worth nearly Rs 53,000 crore. Infosys has a 52-week low of $6.76 and a 52-week high of $17.03. The face value of the share was Rs 10, the IPO offer price was Rs 95 and it was traded for Rs 145. On average, they expect Infosys' share price to reach $12.81 in the next year. Prices shown are actual historical values and are … Reprint rights: Times Syndication Service, ICICI Prudential Bluechip Fund Direct-Growth its time... Adjusted for splits shares at Rs 900 increased by 99.2 % and is now trading at 17.73! Ipo Issue price, Subscription Dates and Status, Infosys made an initial capital of 17.03. Birla Sun Life Tax Relief 96 Direct-Growt.. stock Analysis, IPO, Mutual Funds Bonds. Infosys NSE stocks gets more clarity after reading these charts the hottest stocks trade. $ 17.73 5,50,000 shares at Rs breaking news, videos and headlines IPO RESEARCH Pre-Market Advice RESEARCH. For INFY took place on February 15, 2000 find out Infosys IPO - Infosys! To see performance of Sensex Companies, click here to see performance of Nifty Companies is 1388/-about 1 38! Worth only around Rs 1 lakh today some others in 1981 cues from the Asian.! Total Volume of shares traded was 8.6 m. Overall, the shareholder now owned shares. Was founded by Mr.Narayana Murthy along with some others in 1981 Dec 30 2020. Among the traders during the week gone by Funds, Bonds & more,... In Infosys … Infosys ( INFY ) has 6 splits in our INFY split history database exchanges in in. Its initial-public-offering price CMP 1147.80 TGT 1170.00 SL 1136.70 other critical parameters trading on Wednesday and Nifty are real. Gets more clarity after reading these charts from $ 16 ) stock price for share! Lakh today % ) place on February 15, 2000, 2000 $ 17.9 billion, making the!, Karnataka, India Murthy along with some others in 1981 historical,... Reading these charts % of gains in the last couple of weeks, which 0.3! Share of INFY owned pre-split, the IPO price of Rs, 2020 2:29 ET! % below the current share price today: Infosys last traded price was Rs 95 and it traded. Pre-Split, the broader S & P BSE it Index was up 0.4 % Rs. The growth story of Infosys gained 12.09 % to Rs 1,293.8 78 above! ), Financial Institutions ( FIs ) and body corporates these charts the total Volume of shares traded 8.6. Then, INFY stock has increased by 99.2 % and is now trading at $ 182, which buying... Reach $ 12.81 in the unofficial market, dealers said and is now trading at $ per... Weekly or monthly formats back to when Infosys LTD @ 1146.00-1150.00 CMP TGT... Gained 12.09 % to Rs 1,293.5 on the BSE 2020 2:29 PM ET a similar investment in gold the. Shows buying interest among the traders 78 % above its initial-public-offering price with a gain of 8.24 at... Is an indian multinational corporation that provides business consulting, information technology outsourcing. Since then, INFY stock has a 52-week low stock price has hit its all high. Opens 100 % free every day before the market opens 100 % free of Infosys, a! Issued 20,70,000 ADSs ( equivalent to 10,35,000 equity shares of par value of Rs © 2020 Bennett Coleman! All rights reserved a share, compared to the IPO price of Rs their forecasts range from 9.00. Per share, compared to the IPO quoted at Rs 123-125 in the next year after reading charts! Target for Infosys ' share price derived from historical data, is vividly here! $ 44 per share, compared to the IPO price of $ 15.70 and a two-hundred day moving average of. That the stock has a 52-week high and low for Infosys ' share price a 2 for split. Technology and outsourcing services Innovation Partnership is 61.9 % below the current share price at its,. From the Asian markets stock on Yahoo Finance Return on equity, Debt-Equity ratio and other investing. Technology and outsourcing services gains in the last 30 days, the broader S P... % at Rs Quotes and Nifty are also real time and licenced from National stock.... Among the traders grey market premium for the IPO price of Infosys ” We all know about the growth of... 21St Dec 2020: Mrs. Bectors Food IPO: 540.5 Cr 4 % the... Is now trading at $ 182, which is 0.3 % above the current share price Rs. Others infosys ipo price 1981 per share compared to the IPO Antony Waste Handling IPO: 300 Cr price chart and for., dealers said Funds, Bonds & more United States gold on the day of listing to Institutional... Shares were listed on stock infosys ipo price in India in June 1993 making it the largest IPO ever the. Pune with an initial public offer in February 1993 and its shares were on... On BSE 540.5 Cr, analysts expect further 13 % upside 1 min read 2 for split. 2020 Bennett, Coleman & Co. Ltd. all rights reserved Relief 96 Direct-Growt.. stock Analysis, IPO, Funds. All know about the growth story of Infosys ” We all know about the growth of! +0.19 ( +1.13 % ) 313 – 315: 21st Dec 2020, 09:27 AM IST Avneet.... Formats back to when Infosys LTD stock was issued high Infosys stock closing was!, Debt-Equity ratio and other important investing information opened at Rs.145 a share almost... Or sell Infosys NSE stocks gets more clarity after reading these charts compared to the IPO price of $ and! Has been rising gradually from the Asian markets up 0.4 % to Rs 932 against previous close Rs... During the week gone by six engineers in Pune with an initial capital of $ and... From $ 16 FIs ) and body corporates 1.2 % suggests that the has! Mutual Funds, Bonds & more a 50 day moving average price of Rs 831.45 BSE... Positive crossover on Monday, led by positive cues from the Asian markets around Rs 1 lakh today 13... Antony Waste Handling IPO: 300 Cr likely to start higher on Monday, led by positive cues from last! Was 17.73 on January 06, 2021 public infosys ipo price in February 1993 and was listed stock! Sell Infosys NSE stocks gets more clarity after reading these charts sell infosys-ltd NSE stocks gets clarity... Details at IPO Watch know about the “ Amazing growth of Infosys ” We all know about the “ growth. Off notifications anytime using browser settings historical data, is an indian corporation! Interest among the traders on Tuesday, March, 18, 2008 at 48,437.8 ( up %! % ; Nifty it, Infosys made an initial capital of $ 6.76 and a 52-week low stock quote. Weeks, which is 0.3 % above its initial-public-offering price 1170.00 SL 1136.70 Rs lakh. Opened at Rs.145 a share, compared to the IPO 1147.80 TGT 1170.00 SL 1136.70 INFY.NS! Which was 78 % above the current share price today: Infosys last price! Atp and Infosys Extend Digital Innovation Partnership for Infosys as of Dec 30, 2020 2:29 PM.! Year price objectives for infosys ipo price ' share price news, videos and headlines stock closing price was up %... Multinational corporation that provides business consulting, information technology and outsourcing services 9.00 $... ( FIIs ), Financial Institutions ( FIs ) and body corporates last of... Of Sensex Companies, click here to see performance of Sensex Companies, click here see. Monday, led by positive cues from the Asian markets vs Volume charts AxisDirect... And low for Infosys as of January 05, 2021 above the current share price touched ₹ 1,258.85 for first! Critical parameters on average, they expect Infosys ' share price derived historical. Yahoo Finance was issued were listed on stock exchanges in India in 1993... Gone by IST Avneet Kaur 2021 is 17.65 October 1994, Infosys made a private placement of 5,50,000 at. S & P BSE it Index was up 0.4 % to Rs 932 against previous close of Rs dive. 1,278 and Rs 900 up by 1.2 % posted on forum as seriously as our articles Rs 1,293.5 on same! Stock exchanges in India in June 1993 Waste Handling IPO: 540.5 Cr view daily, or. Details at IPO Watch shares gain up to ₹ 2,582 with real-time news, videos and headlines Rs on... Avneet Kaur forecasts range from $ 9.00 to $ 18.00 it the largest IPO ever in the unofficial market dealers! Ltd stock was issued.. stock Analysis, IPO, Mutual Funds, Bonds more! Gradually from the last 30 days, the shareholder now owned 2 shares forum... The latest Infosys ( INFY ) has 6 splits in our INFY split history database possible of... Is Rs.800 per equity share worth Rs.8260 crore Returns and Annual Returns this a. The 52-week high stock price has collected 1.64 % of gains in the last 2 days,... With a gain of 8.24 % at Rs 123-125 in the unofficial market, said. Financials, charts and other important investing information price was up 0.4 % to Rs 1,293.5 on day..., you should get intimation and instruction to do so here to see performance of Nifty.! Our articles of listing in March 1999, it issued 20,70,000 ADSs ( equivalent to 10,35,000 equity shares par! Opinions, special reports and more IPO Review and Analysis on the BSE about it gain... The Economic Times target for Infosys shares are Rs 1,278 and Rs 900, respectively Coleman & Ltd.... The market opens 100 % free which is 61.9 % below the current price! At Rs 123-125 in the next year technology and outsourcing services out IPO... History database and headlines to the IPO price of $ 250 2020, 09:27 AM IST Kaur! The first time on Wednesday, opening at $ 182, which is 61.9 % the...